일자	종가	등락	등락률(%)	거래량
07/18	60,900	3300	-5.14%	448,346
07/17	64,200	0	0.00%	427,641
07/16	64,200	6400	11.07%	1,633,372
07/15	57,800	5200	9.89%	630,274
07/12	52,600	0	0.00%	119,576
07/11	52,600	500	0.96%	77,432
07/10	52,100	200	-0.38%	109,329
07/09	52,300	1100	-2.06%	158,229
07/08	53,400	700	-1.29%	154,776
07/05	54,100	2900	-5.09%	231,186