일자	종가	등락	등락률(%)	거래량
07/19	6,185	75	-1.20%	4,764
07/18	6,260	0	0.00%	4,879
07/17	6,260	60	0.97%	13,276
07/16	6,200	45	0.73%	13,569
07/15	6,155	55	-0.89%	30,183
07/12	6,210	115	1.89%	10,142
07/11	6,095	10	0.16%	6,426
07/10	6,085	30	-0.49%	12,007
07/09	6,115	40	0.66%	7,795
07/08	6,075	65	1.08%	12,300