일자	종가	등락	등락률(%)	거래량
07/19	91,000	1000	-1.09%	209,589
07/18	92,000	700	0.77%	168,636
07/17	91,300	300	0.33%	147,308
07/16	91,000	900	-0.98%	206,386
07/15	91,900	100	-0.11%	91,266
07/12	92,000	200	-0.22%	131,633
07/11	92,200	0	0.00%	143,510
07/10	92,200	1700	-1.81%	174,870
07/09	93,900	1500	1.62%	227,686
07/08	92,400	1000	1.09%	186,805