일자	종가	등락	등락률(%)	거래량
07/19	21,400	400	-1.83%	27,949
07/18	21,800	100	-0.46%	26,889
07/17	21,900	150	-0.68%	22,157
07/16	22,050	250	-1.12%	24,242
07/15	22,300	100	-0.45%	14,936
07/12	22,400	100	0.45%	23,908
07/11	22,300	0	0.00%	21,072
07/10	22,300	200	-0.89%	13,032
07/09	22,500	300	1.35%	13,539
07/08	22,200	150	0.68%	18,694