일자	종가	등락	등락률(%)	거래량
07/18	109,840	30	0.03%	2,529
07/17	109,810	10	0.01%	2,255
07/16	109,800	40	0.04%	1,293
07/15	109,760	15	0.01%	1,710
07/12	109,745	0	0.00%	2,339
07/11	109,745	15	0.01%	720
07/10	109,730	10	-0.01%	2,924
07/09	109,740	30	0.03%	439
07/08	109,710	15	0.01%	695
07/05	109,695	60	0.05%	949