일자	종가	등락	등락률(%)	거래량
07/19	1,134	13	-1.13%	120,211
07/18	1,147	13	-1.12%	438,412
07/17	1,160	8	-0.68%	312,858
07/16	1,168	1	0.09%	145,874
07/15	1,167	23	2.01%	142,547
07/12	1,144	1	0.09%	57,496
07/11	1,143	23	-1.97%	152,271
07/10	1,166	11	0.95%	48,855
07/09	1,155	16	1.40%	80,139
07/08	1,139	9	0.80%	124,658