일자	종가	등락	등락률(%)	거래량
07/19	18,200	315	-1.70%	7,384
07/18	18,515	135	-0.72%	6,812
07/17	18,650	50	0.27%	21,810
07/16	18,600	45	0.24%	5,191
07/15	18,555	310	1.70%	7,674
07/12	18,245	395	2.21%	15,112
07/11	17,850	20	0.11%	5,391
07/10	17,830	135	-0.75%	2,578
07/09	17,965	115	0.64%	8,334
07/08	17,850	20	0.11%	7,804