일자	종가	등락	등락률(%)	거래량
07/19	175,400	6000	-3.31%	23,609
07/18	181,400	8000	4.61%	45,982
07/17	173,400	2500	1.46%	22,367
07/16	170,900	4400	2.64%	23,677
07/15	166,500	3600	-2.12%	34,475
07/12	170,100	6400	-3.63%	26,884
07/11	176,500	4000	2.32%	38,950
07/10	172,500	2200	1.29%	29,358
07/09	170,300	0	0.00%	32,913
07/08	170,300	400	-0.23%	34,886