일자	종가	등락	등락률(%)	거래량
07/19	16,700	600	-3.47%	59,350
07/18	17,300	300	-1.70%	30,105
07/17	17,600	10	-0.06%	24,556
07/16	17,610	130	-0.73%	12,744
07/15	17,740	10	0.06%	10,062
07/12	17,730	60	-0.34%	6,896
07/11	17,790	40	-0.22%	13,659
07/10	17,830	130	-0.72%	6,418
07/09	17,960	100	0.56%	10,798
07/08	17,860	170	0.96%	7,873