일자	종가	등락	등락률(%)	거래량
07/19	2,495	155	-5.85%	950,197
07/18	2,650	155	6.21%	1,040,209
07/17	2,495	115	-4.41%	737,812
07/16	2,610	395	17.83%	4,832,583
07/15	2,215	120	5.73%	873,510
07/12	2,095	110	-4.99%	346,126
07/11	2,205	45	-2.00%	289,479
07/10	2,250	80	-3.43%	507,933
07/09	2,330	320	15.92%	1,873,552
07/08	2,010	102	5.35%	887,908