일자	종가	등락	등락률(%)	거래량
07/19	4,275	15	0.35%	155,834
07/18	4,260	115	-2.63%	261,221
07/17	4,375	20	-0.46%	157,256
07/16	4,395	65	-1.46%	223,877
07/15	4,460	5	0.11%	200,147
07/12	4,455	70	-1.55%	229,054
07/11	4,525	0	0.00%	682,937
07/10	4,525	35	0.78%	211,445
07/09	4,490	35	-0.77%	355,438
07/08	4,525	125	2.84%	1,628,494