일자	종가	등락	등락률(%)	거래량
07/19	344,500	4500	-1.29%	97,860
07/18	349,000	21500	-5.80%	215,241
07/17	370,500	22500	-5.73%	119,812
07/16	393,000	1000	0.26%	104,502
07/15	392,000	11000	2.89%	133,571
07/12	381,000	2500	-0.65%	154,020
07/11	383,500	6500	-1.67%	322,985
07/10	390,000	44000	12.72%	329,558
07/09	346,000	15000	4.53%	125,770
07/08	331,000	20500	6.60%	156,204