일자	종가	등락	등락률(%)	거래량
07/19	5,320	180	-3.27%	794,760
07/18	5,500	10	-0.18%	4,125,621
07/17	5,510	170	-2.99%	568,546
07/16	5,680	40	-0.70%	567,342
07/15	5,720	120	2.14%	875,371
07/12	5,600	250	-4.27%	739,382
07/11	5,850	110	-1.85%	729,630
07/10	5,960	60	1.02%	1,525,307
07/09	5,900	240	4.24%	4,256,624
07/08	5,660	190	3.47%	626,462