일자	종가	등락	등락률(%)	거래량
07/19	8,025	60	-0.74%	2,256,281
07/18	8,085	5	-0.06%	2,604,793
07/17	8,090	85	1.06%	2,760,155
07/16	8,005	15	0.19%	832,020
07/15	7,990	45	-0.56%	804,902
07/12	8,035	75	0.94%	696,002
07/11	7,960	0	0.00%	1,414,071
07/10	7,960	10	-0.13%	1,755,668
07/09	7,970	30	0.38%	2,601,426
07/08	7,940	55	0.70%	3,354,900