일자	종가	등락	등락률(%)	거래량
07/19	28,825	205	-0.71%	3,145
07/18	29,030	300	-1.02%	3,971
07/17	29,330	220	-0.74%	4,410
07/16	29,550	10	0.03%	617
07/15	29,540	65	0.22%	836
07/12	29,475	250	-0.84%	1,241
07/11	29,725	130	0.44%	5,608
07/10	29,595	45	0.15%	635
07/09	29,550	45	0.15%	2,388
07/08	29,505	80	0.27%	1,956