일자	종가	등락	등락률(%)	거래량
07/19	137,900	400	-0.29%	13,007
07/18	138,300	2400	1.77%	30,585
07/17	135,900	8700	6.84%	45,726
07/16	127,200	200	-0.16%	14,809
07/15	127,400	2400	1.92%	5,142
07/12	125,000	0	0.00%	4,236
07/11	125,000	100	0.08%	3,571
07/10	124,900	300	-0.24%	3,852
07/09	125,200	1200	-0.95%	6,228
07/08	126,400	1200	-0.94%	5,404