일자	종가	등락	등락률(%)	거래량
07/19	3,060	30	0.99%	19,935
07/18	3,030	55	-1.78%	38,331
07/17	3,085	10	-0.32%	32,114
07/16	3,095	10	-0.32%	34,977
07/15	3,105	30	0.98%	51,486
07/12	3,075	10	0.33%	24,222
07/11	3,065	15	0.49%	15,447
07/10	3,050	45	1.50%	155,088
07/09	3,005	50	-1.64%	69,549
07/08	3,055	5	0.16%	24,404