일자	종가	등락	등락률(%)	거래량
07/19	5,730	70	-1.21%	78,333
07/18	5,800	100	-1.69%	36,331
07/17	5,900	10	-0.17%	20,049
07/16	5,910	110	-1.83%	31,059
07/15	6,020	90	1.52%	44,434
07/12	5,930	160	-2.63%	16,562
07/11	6,090	10	0.16%	58,664
07/10	6,080	170	2.88%	19,493
07/09	5,910	30	-0.51%	23,542
07/08	5,940	100	1.71%	41,086