일자	종가	등락	등락률(%)	거래량
07/18	14,900	40	0.27%	1,548,704
07/17	14,860	90	0.61%	1,495,453
07/16	14,770	20	0.14%	1,325,002
07/15	14,750	90	-0.61%	963,145
07/12	14,840	40	-0.27%	1,157,777
07/11	14,880	220	1.50%	1,836,794
07/10	14,660	30	-0.20%	1,022,531
07/09	14,690	50	-0.34%	1,753,146
07/08	14,740	20	-0.14%	1,051,341
07/05	14,760	90	-0.61%	2,428,451