일자	종가	등락	등락률(%)	거래량
07/19	25,550	900	3.65%	71,542
07/18	24,650	350	-1.40%	89,226
07/17	25,000	0	0.00%	61,625
07/16	25,000	1550	-5.84%	174,342
07/15	26,550	100	-0.38%	74,733
07/12	26,650	400	1.52%	185,117
07/11	26,250	100	-0.38%	60,624
07/10	26,350	50	-0.19%	63,201
07/09	26,400	650	2.52%	77,211
07/08	25,750	50	0.19%	79,752