일자	종가	등락	등락률(%)	거래량
07/19	5,220	20	-0.38%	33,773
07/18	5,240	30	0.58%	55,222
07/17	5,210	70	1.36%	109,007
07/16	5,140	10	0.19%	54,207
07/15	5,130	20	0.39%	24,717
07/12	5,110	0	0.00%	30,416
07/11	5,110	20	-0.39%	56,486
07/10	5,130	20	-0.39%	59,099
07/09	5,150	20	0.39%	33,683
07/08	5,130	20	0.39%	37,984