일자	종가	등락	등락률(%)	거래량
07/18	62,000	700	-1.12%	129,893
07/17	62,700	1100	-1.72%	90,468
07/16	63,800	1900	-2.89%	79,769
07/15	65,700	1600	2.50%	62,997
07/12	64,100	700	-1.08%	71,987
07/11	64,800	200	-0.31%	81,593
07/10	65,000	2900	-4.27%	141,369
07/09	67,900	400	-0.59%	46,082
07/08	68,300	1000	-1.44%	80,362
07/05	69,300	1800	2.67%	99,562