일자	종가	등락	등락률(%)	거래량
07/18	58,600	1000	-1.68%	124,271
07/17	59,600	3000	-4.79%	125,895
07/16	62,600	1100	1.79%	39,224
07/15	61,500	2300	-3.61%	101,045
07/12	63,800	1300	-2.00%	63,696
07/11	65,100	1100	1.72%	72,232
07/10	64,000	1400	-2.14%	66,865
07/09	65,400	300	0.46%	63,785
07/08	65,100	1800	2.84%	69,439
07/05	63,300	1100	-1.71%	124,195