일자	종가	등락	등락률(%)	거래량
07/19	1,714	19	1.12%	14,001
07/18	1,695	66	-3.75%	39,889
07/17	1,761	89	-4.81%	46,982
07/16	1,850	26	-1.39%	16,752
07/15	1,876	2	-0.11%	37,157
07/12	1,878	11	0.59%	27,396
07/11	1,867	54	-2.81%	47,183
07/10	1,921	57	3.06%	53,778
07/09	1,864	73	-3.77%	91,168
07/08	1,937	138	7.67%	229,697