일자	종가	등락	등락률(%)	거래량
07/19	2,675	35	-1.29%	6,866
07/18	2,710	75	-2.69%	12,476
07/17	2,785	15	0.54%	10,635
07/16	2,770	5	0.18%	5,442
07/15	2,765	0	0.00%	5,698
07/12	2,765	45	1.65%	14,747
07/11	2,720	20	0.74%	7,373
07/10	2,700	30	1.12%	8,479
07/09	2,670	30	1.14%	4,719
07/08	2,640	0	0.00%	13,173