일자	종가	등락	등락률(%)	거래량
07/19	16,560	20	-0.12%	18,372
07/18	16,580	820	-4.71%	32,380
07/17	17,400	210	-1.19%	19,317
07/16	17,610	630	-3.45%	29,039
07/15	18,240	530	-2.82%	33,325
07/12	18,770	120	-0.64%	24,013
07/11	18,890	110	0.59%	25,805
07/10	18,780	220	-1.16%	29,273
07/09	19,000	260	-1.35%	28,922
07/08	19,260	260	1.37%	48,945