일자	종가	등락	등락률(%)	거래량
07/19	3,300	75	-2.22%	16,584
07/18	3,375	70	2.12%	17,092
07/17	3,305	45	-1.34%	35,043
07/16	3,350	15	-0.45%	23,495
07/15	3,365	0	0.00%	28,115
07/12	3,365	5	-0.15%	41,181
07/11	3,370	45	-1.32%	49,194
07/10	3,415	120	3.64%	1,747,065
07/09	3,295	5	0.15%	12,606
07/08	3,290	60	1.86%	21,390