일자	종가	등락	등락률(%)	거래량
07/19	4,805	25	-0.52%	165,184
07/18	4,830	75	1.58%	264,022
07/17	4,755	10	0.21%	258,061
07/16	4,745	10	0.21%	306,392
07/15	4,735	80	1.72%	264,579
07/12	4,655	15	0.32%	147,391
07/11	4,640	125	2.77%	199,499
07/10	4,515	5	0.11%	166,474
07/09	4,510	95	-2.06%	244,349
07/08	4,605	70	-1.50%	132,314