일자	종가	등락	등락률(%)	거래량
07/19	3,425	35	1.03%	35,237
07/18	3,390	5	-0.15%	77,445
07/17	3,395	30	0.89%	107,940
07/16	3,365	0	0.00%	47,994
07/15	3,365	15	0.45%	36,728
07/12	3,350	25	0.75%	40,985
07/11	3,325	10	0.30%	63,618
07/10	3,315	25	-0.75%	92,331
07/09	3,340	35	-1.04%	72,233
07/08	3,375	5	-0.15%	40,546