일자	종가	등락	등락률(%)	거래량
07/19	27,750	300	1.09%	153,903
07/18	27,450	900	-3.17%	191,695
07/17	28,350	1350	5.00%	289,957
07/16	27,000	1100	-3.91%	366,637
07/15	28,100	700	-2.43%	197,057
07/12	28,800	1050	3.78%	667,215
07/11	27,750	900	-3.14%	287,750
07/10	28,650	450	1.60%	274,484
07/09	28,200	950	3.49%	630,072
07/08	27,250	300	1.11%	156,168