일자	종가	등락	등락률(%)	거래량
07/18	8,930	235	-2.56%	55,964
07/17	9,165	205	-2.19%	30,614
07/16	9,370	190	-1.99%	42,019
07/15	9,560	50	0.53%	32,690
07/12	9,510	60	-0.63%	46,862
07/11	9,570	5	-0.05%	73,450
07/10	9,575	220	2.35%	91,946
07/09	9,355	235	2.58%	90,585
07/08	9,120	215	2.41%	61,331
07/05	8,905	20	0.23%	30,925