일자	종가	등락	등락률(%)	거래량
07/19	12,190	230	1.92%	40,398
07/18	11,960	290	-2.37%	71,080
07/17	12,250	350	-2.78%	96,357
07/16	12,600	500	-3.82%	70,054
07/15	13,100	140	-1.06%	40,634
07/12	13,240	20	0.15%	173,668
07/11	13,220	130	0.99%	43,714
07/10	13,090	60	-0.46%	30,611
07/09	13,150	140	-1.05%	38,451
07/08	13,290	50	0.38%	28,933