일자	종가	등락	등락률(%)	거래량
07/19	64,000	5600	-8.05%	763,348
07/18	69,600	4400	-5.95%	745,871
07/17	74,000	15200	25.85%	3,347,197
07/16	58,800	1600	-2.65%	86,097
07/15	60,400	100	-0.17%	49,247
07/12	60,500	1300	2.20%	158,775
07/11	59,200	100	-0.17%	129,077
07/10	59,300	100	0.17%	99,005
07/09	59,200	100	-0.17%	57,305
07/08	59,300	700	-1.17%	75,853