일자	종가	등락	등락률(%)	거래량
07/19	76,610	295	-0.38%	41,479
07/18	76,905	240	0.31%	40,309
07/17	76,665	325	0.43%	50,111
07/16	76,340	645	0.85%	48,731
07/15	75,695	150	-0.20%	41,423
07/12	75,845	900	1.20%	61,957
07/11	74,945	210	-0.28%	46,768
07/10	75,155	20	0.03%	30,584
07/09	75,135	280	0.37%	35,598
07/08	74,855	205	0.27%	48,362