일자	종가	등락	등락률(%)	거래량
07/19	4,990	5	-0.10%	256,408
07/18	4,995	50	1.01%	430,315
07/17	4,945	25	-0.50%	504,628
07/16	4,970	50	1.02%	367,157
07/15	4,920	80	1.65%	369,647
07/12	4,840	20	0.41%	224,099
07/11	4,820	45	0.94%	320,055
07/10	4,775	60	1.27%	230,117
07/09	4,715	65	-1.36%	314,047
07/08	4,780	5	-0.10%	195,772