일자	종가	등락	등락률(%)	거래량
07/19	8,200	90	-1.09%	65,886
07/18	8,290	510	-5.80%	200,329
07/17	8,800	160	-1.79%	118,164
07/16	8,960	140	-1.54%	112,084
07/15	9,100	80	-0.87%	81,317
07/12	9,180	100	-1.08%	84,761
07/11	9,280	110	1.20%	162,645
07/10	9,170	280	-2.96%	152,638
07/09	9,450	120	1.29%	1,018,101
07/08	9,330	260	2.87%	210,900