일자	종가	등락	등락률(%)	거래량
07/19	5,150	30	-0.58%	86,047
07/18	5,180	0	0.00%	22,227
07/17	5,180	70	1.37%	50,823
07/16	5,110	0	0.00%	28,173
07/15	5,110	20	0.39%	37,027
07/12	5,090	10	0.20%	37,770
07/11	5,080	0	0.00%	44,550
07/10	5,080	0	0.00%	21,890
07/09	5,080	10	-0.20%	28,361
07/08	5,090	30	-0.59%	21,714