일자	종가	등락	등락률(%)	거래량
07/19	7,490	145	-1.90%	4,770
07/18	7,635	195	-2.49%	11,158
07/17	7,830	20	0.26%	14,927
07/16	7,810	50	0.64%	52,892
07/15	7,760	200	2.65%	20,874
07/12	7,560	215	2.93%	25,091
07/11	7,345	45	0.62%	8,440
07/10	7,300	120	-1.62%	291,696
07/09	7,420	175	2.42%	166,562
07/08	7,245	35	0.49%	3,971