일자	종가	등락	등락률(%)	거래량
07/18	11,030	25	0.23%	7,465
07/17	11,005	20	-0.18%	7,163
07/16	11,025	45	0.41%	3,089
07/15	10,980	85	0.78%	2,382
07/12	10,895	30	0.28%	1,508
07/11	10,865	5	0.05%	6,226
07/10	10,860	5	0.05%	1,759
07/09	10,855	50	0.46%	3,584
07/08	10,805	5	-0.05%	4,234
07/05	10,810	10	0.09%	4,065