일자	종가	등락	등락률(%)	거래량
07/18	12,165	40	-0.33%	878
07/17	12,205	10	-0.08%	4,992
07/16	12,215	75	0.62%	3,036
07/15	12,140	5	0.04%	1,189
07/12	12,135	45	0.37%	1,119
07/11	12,090	25	0.21%	732
07/10	12,065	20	-0.17%	1,184
07/09	12,085	5	-0.04%	5,169
07/08	12,090	30	0.25%	900
07/05	12,060	10	0.08%	205