일자	종가	등락	등락률(%)	거래량
07/19	15,440	80	-0.52%	13,841
07/18	15,520	275	-1.74%	13,642
07/17	15,795	260	-1.62%	5,335
07/16	16,055	30	-0.19%	12,233
07/15	16,085	90	0.56%	4,863
07/12	15,995	10	0.06%	22,444
07/11	15,985	35	0.22%	21,975
07/10	15,950	30	0.19%	11,751
07/09	15,920	135	0.86%	17,020
07/08	15,785	100	0.64%	12,710