일자	종가	등락	등락률(%)	거래량
07/19	2,160	10	0.47%	5,437
07/18	2,150	45	-2.05%	33,428
07/17	2,195	5	-0.23%	24,220
07/16	2,200	0	0.00%	5,068
07/15	2,200	10	0.46%	6,387
07/12	2,190	5	-0.23%	4,401
07/11	2,195	5	-0.23%	17,749
07/10	2,200	5	0.23%	15,858
07/09	2,195	0	0.00%	7,210
07/08	2,195	5	-0.23%	9,695