일자	종가	등락	등락률(%)	거래량
07/19	17,120	70	0.41%	841,492
07/18	17,050	340	-1.96%	809,158
07/17	17,390	85	0.49%	1,089,763
07/16	17,305	195	1.14%	1,189,902
07/15	17,110	710	4.33%	1,700,051
07/12	16,400	135	-0.82%	546,114
07/11	16,535	45	-0.27%	454,561
07/10	16,580	0	0.00%	1,036,097
07/09	16,580	195	1.19%	476,615
07/08	16,385	310	1.93%	623,895