일자	종가	등락	등락률(%)	거래량
07/19	2,200	5	0.23%	5,921
07/18	2,195	0	0.00%	3,391
07/17	2,195	0	0.00%	12,434
07/16	2,195	5	-0.23%	3,263
07/15	2,200	5	0.23%	22,553
07/12	2,195	0	0.00%	4,425
07/11	2,195	0	0.00%	8,173
07/10	2,195	0	0.00%	4,063
07/09	2,195	0	0.00%	4,751
07/08	2,195	0	0.00%	24,765