일자	종가	등락	등락률(%)	거래량
07/19	4,525	70	1.57%	98,093
07/18	4,455	135	-2.94%	128,801
07/17	4,590	30	-0.65%	129,874
07/16	4,620	100	-2.12%	174,894
07/15	4,720	80	-1.67%	145,625
07/12	4,800	65	-1.34%	177,047
07/11	4,865	245	-4.79%	1,576,942
07/10	5,110	90	1.79%	511,025
07/09	5,020	260	5.46%	701,454
07/08	4,760	55	1.17%	183,666