일자	종가	등락	등락률(%)	거래량
08/02	10,560	500	-4.52%	43,751
08/01	11,060	280	-2.47%	105,304
07/31	11,340	10	0.09%	14,765
07/30	11,330	300	-2.58%	20,706
07/29	11,630	340	3.01%	19,215
07/26	11,290	160	-1.40%	13,452
07/25	11,450	50	-0.43%	28,332
07/24	11,500	10	-0.09%	17,007
07/23	11,510	230	-1.96%	24,894
07/22	11,740	150	-1.26%	22,893