일자	종가	등락	등락률(%)	거래량
07/19	16,255	120	-0.73%	104,683
07/18	16,375	260	-1.56%	134,600
07/17	16,635	160	-0.95%	92,161
07/16	16,795	40	0.24%	95,721
07/15	16,755	150	0.90%	113,015
07/12	16,605	375	-2.21%	107,793
07/11	16,980	135	0.80%	103,080
07/10	16,845	5	0.03%	127,420
07/09	16,840	85	0.51%	129,155
07/08	16,755	135	0.81%	106,659