일자	종가	등락	등락률(%)	거래량
07/19	8,280	190	-2.24%	92,272
07/18	8,470	90	1.07%	201,626
07/17	8,380	100	1.21%	248,123
07/16	8,280	300	-3.50%	126,728
07/15	8,580	70	-0.81%	166,457
07/12	8,650	470	-5.15%	237,360
07/11	9,120	10	-0.11%	211,507
07/10	9,130	300	-3.18%	170,920
07/09	9,430	190	2.06%	274,470
07/08	9,240	210	2.33%	273,177