일자	종가	등락	등락률(%)	거래량
07/19	20,820	170	-0.81%	122,551
07/18	20,990	715	-3.29%	797,771
07/17	21,705	490	-2.21%	106,495
07/16	22,195	35	-0.16%	217,844
07/15	22,230	315	1.44%	123,003
07/12	21,915	715	-3.16%	743,561
07/11	22,630	190	0.85%	182,475
07/10	22,440	155	0.70%	145,034
07/09	22,285	245	1.11%	661,155
07/08	22,040	140	0.64%	71,137