일자	종가	등락	등락률(%)	거래량
07/19	2,195	25	1.15%	20,254
07/18	2,170	5	-0.23%	11,820
07/17	2,175	0	0.00%	14,757
07/16	2,175	0	0.00%	10,854
07/15	2,175	0	0.00%	11,847
07/12	2,175	5	-0.23%	5,214
07/11	2,180	5	0.23%	16,388
07/10	2,175	0	0.00%	19,541
07/09	2,175	0	0.00%	14,934
07/08	2,175	5	0.23%	14,102